Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.262 4.273 4.234 4.234 537,302 -0.02(-0.52%)
Nov 29, 2004 4.251 4.269 4.180 4.257 633,881 +0.01(+0.21%)
Nov 26, 2004 4.229 4.272 4.229 4.248 331,450 +0.01(+0.23%)
Nov 24, 2004 4.221 4.262 4.130 4.238 601,688 +0.02(+0.37%)
Nov 23, 2004 4.168 4.240 4.162 4.222 1,058,282 +0.05(+1.08%)
Nov 22, 2004 4.141 4.185 4.098 4.177 876,461 +0.04(+1.04%)
Nov 19, 2004 4.146 4.182 4.110 4.134 837,467 -0.00(-0.03%)
Nov 18, 2004 4.108 4.151 4.087 4.135 815,249 +0.04(+1.02%)
Nov 17, 2004 3.951 4.094 3.949 4.093 1,175,718 +0.15(+3.74%)
Nov 16, 2004 3.953 3.997 3.940 3.946 668,341 +0.00(+0.08%)
Nov 15, 2004 3.986 3.986 3.879 3.942 1,206,551 -0.05(-1.24%)
Nov 12, 2004 3.991 4.003 3.970 3.992 749,050 +0.01(+0.30%)
Nov 11, 2004 4.003 4.004 3.937 3.980 471,557 -0.02(-0.44%)
Nov 10, 2004 3.962 4.019 3.939 3.997 801,646 +0.04(+0.89%)
Nov 09, 2004 3.971 3.992 3.950 3.962 752,677 -0.01(-0.22%)
Nov 08, 2004 4.064 4.067 3.953 3.971 1,128,562 -0.10(-2.36%)
Nov 05, 2004 4.058 4.069 4.030 4.067 745,876 +0.00(+0.08%)
Nov 04, 2004 4.097 4.124 4.027 4.064 1,197,029 -0.02(-0.59%)
Nov 03, 2004 3.865 4.108 3.865 4.088 1,372,049 +0.25(+6.49%)
Nov 02, 2004 3.843 3.885 3.783 3.839 1,230,582 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.