Indicators

T.Rowe Price Group (NQ: TROW )

111.30 -0.19 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.698	7.738	7.666	7.674	1,683,736	-0.04(-0.58%)
May 27, 2004	7.781	7.808	7.620	7.719	1,956,409	-0.03(-0.37%)
May 26, 2004	7.733	7.781	7.676	7.747	2,087,255	+0.04(+0.58%)
May 25, 2004	7.523	7.725	7.386	7.703	2,021,675	+0.22(+2.89%)
May 24, 2004	7.457	7.583	7.435	7.486	1,448,402	-0.00(-0.02%)
May 21, 2004	7.450	7.532	7.402	7.488	1,866,355	+0.09(+1.21%)
May 20, 2004	7.483	7.485	7.386	7.399	2,383,776	-0.08(-1.07%)
May 19, 2004	7.504	7.689	7.465	7.478	3,542,247	+0.03(+0.41%)
May 18, 2004	7.389	7.523	7.371	7.448	2,011,948	+0.06(+0.84%)
May 17, 2004	7.480	7.480	7.351	7.386	1,581,758	-0.13(-1.68%)
May 14, 2004	7.650	7.712	7.480	7.512	2,261,402	-0.12(-1.59%)
May 13, 2004	7.750	7.763	7.606	7.633	2,249,793	-0.11(-1.48%)
May 12, 2004	7.633	7.768	7.453	7.747	4,131,523	+0.08(+1.04%)
May 11, 2004	7.714	7.846	7.628	7.668	2,540,665	-0.10(-1.25%)
May 10, 2004	7.781	7.786	7.531	7.765	4,124,620	-0.02(-0.20%)
May 07, 2004	7.923	8.020	7.681	7.781	3,354,921	-0.19(-2.34%)
May 06, 2004	8.128	8.128	7.908	7.967	1,620,666	-0.20(-2.42%)
May 05, 2004	8.149	8.270	8.120	8.165	2,502,384	+0.03(+0.37%)
May 04, 2004	8.178	8.229	7.993	8.135	4,221,578	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.