Stamps.com Inc (NQ: STMP )

199.36 USD +1.36 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.95 15.99 15.80 15.84 255,200 -0.09(-0.56%)
Dec 30, 2004 16.01 16.25 15.90 15.93 154,500 +0.00(+0.00%)
Dec 29, 2004 15.88 16.01 15.78 15.93 114,900 -0.07(-0.44%)
Dec 28, 2004 15.74 16.02 15.64 16.00 120,200 +0.22(+1.39%)
Dec 27, 2004 15.98 16.14 15.76 15.78 238,600 +0.15(+0.96%)
Dec 23, 2004 15.50 15.82 15.43 15.63 68,200 +0.13(+0.84%)
Dec 22, 2004 15.10 15.69 15.10 15.50 146,000 +0.34(+2.24%)
Dec 21, 2004 15.32 15.34 15.10 15.16 68,700 +0.01(+0.07%)
Dec 20, 2004 15.30 15.40 14.95 15.15 276,000 -0.12(-0.79%)
Dec 17, 2004 15.27 15.27 15.04 15.27 112,200 +0.07(+0.46%)
Dec 16, 2004 15.34 15.34 15.04 15.20 180,200 -0.19(-1.23%)
Dec 15, 2004 15.10 15.45 14.96 15.39 160,400 +0.26(+1.72%)
Dec 14, 2004 15.02 15.35 14.92 15.13 209,500 +0.18(+1.20%)
Dec 13, 2004 14.61 15.00 14.55 14.95 311,800 +0.16(+1.08%)
Dec 10, 2004 14.95 14.95 14.43 14.79 217,400 -0.15(-1.00%)
Dec 09, 2004 14.95 15.00 14.55 14.94 207,200 +0.09(+0.61%)
Dec 08, 2004 14.81 15.02 14.67 14.85 95,700 -0.05(-0.34%)
Dec 07, 2004 14.90 15.04 14.64 14.90 292,000 -0.21(-1.39%)
Dec 06, 2004 15.28 15.28 14.75 15.11 162,600 -0.07(-0.46%)
Dec 03, 2004 15.43 15.44 15.00 15.18 106,500 -0.08(-0.52%)
Dec 02, 2004 15.40 15.40 15.04 15.26 152,800 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.