Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.15 -0.29 (-0.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.935 3.966 3.884 3.896 13,273,312 -0.02(-0.49%)
Apr 29, 2004 3.922 3.976 3.874 3.915 14,419,044 +0.02(+0.44%)
Apr 28, 2004 3.942 3.954 3.873 3.898 11,636,124 -0.03(-0.84%)
Apr 27, 2004 3.931 3.994 3.907 3.931 15,288,582 +0.03(+0.69%)
Apr 26, 2004 3.949 3.951 3.860 3.904 10,581,291 -0.02(-0.46%)
Apr 23, 2004 3.921 3.941 3.874 3.922 12,941,180 +0.01(+0.31%)
Apr 22, 2004 3.814 3.954 3.804 3.910 26,987,136 +0.18(+4.92%)
Apr 21, 2004 3.759 3.765 3.678 3.727 15,309,059 +0.00(+0.00%)
Apr 20, 2004 3.813 3.863 3.726 3.727 13,283,800 -0.09(-2.26%)
Apr 19, 2004 3.794 3.824 3.778 3.813 10,323,077 +0.03(+0.66%)
Apr 16, 2004 3.838 3.838 3.778 3.788 19,545,872 -0.02(-0.58%)
Apr 15, 2004 3.846 3.847 3.793 3.810 12,598,059 -0.02(-0.47%)
Apr 14, 2004 3.830 3.854 3.794 3.828 14,458,501 -0.02(-0.62%)
Apr 13, 2004 3.948 3.951 3.841 3.852 12,027,690 -0.07(-1.84%)
Apr 12, 2004 3.932 3.946 3.901 3.924 9,241,274 +0.01(+0.15%)
Apr 08, 2004 3.909 3.949 3.885 3.918 12,169,533 -0.01(-0.23%)
Apr 07, 2004 3.978 3.983 3.907 3.927 17,707,406 -0.05(-1.18%)
Apr 06, 2004 3.928 3.995 3.917 3.974 13,043,566 +0.00(+0.00%)
Apr 05, 2004 3.944 3.974 3.904 3.974 10,869,972 +0.04(+1.02%)
Apr 02, 2004 3.875 3.966 3.851 3.934 17,530,102 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.