Indicators

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.75	13.92	13.54	13.88	85,074	+0.12(+0.89%)
Feb 26, 2004	13.03	13.76	13.03	13.75	56,786	+0.65(+4.97%)
Feb 25, 2004	13.16	13.16	12.61	13.10	103,826	-0.05(-0.36%)
Feb 24, 2004	13.77	13.77	13.15	13.15	70,453	-0.60(-4.39%)
Feb 23, 2004	14.13	14.13	13.54	13.75	52,442	-0.05(-0.34%)
Feb 20, 2004	13.93	13.97	13.50	13.80	158,917	-0.12(-0.88%)
Feb 19, 2004	14.06	14.06	13.92	13.92	34,750	-0.06(-0.40%)
Feb 18, 2004	14.04	14.06	13.79	13.98	271,325	+0.08(+0.61%)
Feb 17, 2004	13.79	13.99	13.78	13.89	55,727	+0.10(+0.75%)
Feb 13, 2004	13.92	14.12	13.72	13.79	36,974	-0.12(-0.88%)
Feb 12, 2004	14.30	14.30	13.88	13.91	54,667	-0.25(-1.73%)
Feb 11, 2004	14.01	14.16	13.98	14.16	13,349	-0.05(-0.33%)
Feb 10, 2004	14.16	14.21	14.03	14.21	22,460	+0.07(+0.47%)
Feb 09, 2004	14.21	14.21	13.97	14.14	28,075	-0.04(-0.27%)
Feb 06, 2004	14.10	14.18	13.84	14.18	60,812	+0.25(+1.83%)
Feb 05, 2004	13.50	14.07	13.42	13.92	60,070	+0.26(+1.94%)
Feb 04, 2004	13.88	13.88	13.51	13.66	64,944	-0.13(-0.96%)
Feb 03, 2004	13.98	14.25	13.60	13.79	378,860	-0.38(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.