Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.75	14.70	13.73	14.18	1,534,700	+0.81(+6.06%)
Jan 29, 2004	13.97	15.00	13.11	13.37	2,744,500	-2.46(-15.54%)
Jan 28, 2004	16.60	16.72	15.67	15.83	536,800	-0.82(-4.92%)
Jan 27, 2004	16.73	16.74	16.52	16.65	642,900	-0.20(-1.19%)
Jan 26, 2004	16.70	17.10	16.51	16.85	695,800	-0.10(-0.59%)
Jan 23, 2004	17.15	17.15	16.69	16.95	440,500	+0.10(+0.59%)
Jan 22, 2004	17.00	17.15	16.35	16.85	722,300	-0.23(-1.35%)
Jan 21, 2004	15.80	17.30	15.70	17.08	1,815,700	+1.27(+8.03%)
Jan 20, 2004	15.40	15.83	15.36	15.81	631,300	+0.41(+2.66%)
Jan 16, 2004	14.96	15.49	14.87	15.40	902,100	+0.67(+4.55%)
Jan 15, 2004	14.30	14.94	14.28	14.73	1,700,100	+1.14(+8.39%)
Jan 14, 2004	13.65	13.71	13.35	13.59	484,200	-0.06(-0.44%)
Jan 13, 2004	13.65	13.65	13.29	13.65	381,600	+0.10(+0.74%)
Jan 12, 2004	13.57	13.68	13.40	13.55	509,600	-0.02(-0.15%)
Jan 09, 2004	14.02	14.09	13.57	13.57	416,500	-0.49(-3.49%)
Jan 08, 2004	13.10	14.06	13.10	14.06	1,314,700	+0.31(+2.25%)
Jan 07, 2004	14.06	14.06	13.69	13.75	314,700	-0.30(-2.14%)
Jan 06, 2004	14.45	14.45	14.05	14.05	169,400	-0.43(-2.97%)
Jan 05, 2004	14.14	14.48	14.10	14.48	268,500	+0.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.