Indicators

Cedar Fair LP (NY: FUN )

44.38 +0.89 (+2.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.32	17.55	17.26	17.53	74,147	+0.21(+1.24%)
Jan 28, 2005	17.50	17.61	17.28	17.31	63,061	-0.21(-1.19%)
Jan 27, 2005	17.53	17.72	17.51	17.52	77,055	-0.08(-0.44%)
Jan 26, 2005	17.62	17.65	17.56	17.60	57,428	-0.02(-0.12%)
Jan 25, 2005	17.63	17.80	17.59	17.62	58,155	-0.01(-0.06%)
Jan 24, 2005	17.86	17.86	17.55	17.63	55,065	-0.17(-0.96%)
Jan 21, 2005	17.66	17.81	17.55	17.80	61,426	+0.11(+0.62%)
Jan 20, 2005	17.87	17.88	17.67	17.69	72,148	-0.08(-0.43%)
Jan 19, 2005	17.77	17.84	17.70	17.77	89,049	+0.12(+0.65%)
Jan 18, 2005	17.44	17.77	17.44	17.65	97,591	+0.21(+1.20%)
Jan 14, 2005	17.22	17.53	17.22	17.44	57,973	+0.15(+0.89%)
Jan 13, 2005	16.98	17.32	16.98	17.29	85,051	+0.38(+2.25%)
Jan 12, 2005	16.73	16.93	16.53	16.91	138,118	-0.08(-0.45%)
Jan 11, 2005	17.25	17.30	16.91	16.99	70,876	-0.18(-1.06%)
Jan 10, 2005	17.42	17.44	17.07	17.17	86,687	-0.24(-1.36%)
Jan 07, 2005	17.32	17.44	17.29	17.40	69,967	+0.09(+0.51%)
Jan 06, 2005	17.32	17.32	17.23	17.32	45,615	-0.02(-0.10%)
Jan 05, 2005	17.75	17.75	17.22	17.33	136,846	-0.46(-2.60%)
Jan 04, 2005	17.85	17.89	17.64	17.80	82,870	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.