Indicators

Olin Corp (NY: OLN )

56.52 +0.86 (+1.55%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.90	14.11	13.84	13.98	2,351,039	+0.18(+1.27%)
Jan 28, 2005	13.93	14.34	13.51	13.80	3,628,051	+0.61(+4.61%)
Jan 27, 2005	13.42	13.42	13.12	13.19	752,026	-0.08(-0.61%)
Jan 26, 2005	13.21	13.36	13.17	13.27	627,591	+0.08(+0.62%)
Jan 25, 2005	13.24	13.49	13.18	13.19	873,434	+0.01(+0.09%)
Jan 24, 2005	13.24	13.26	13.07	13.18	846,986	+0.08(+0.57%)
Jan 21, 2005	13.20	13.37	13.09	13.11	794,567	+0.04(+0.29%)
Jan 20, 2005	13.09	13.24	12.99	13.07	783,573	-0.09(-0.67%)
Jan 19, 2005	13.24	13.32	13.14	13.16	651,491	-0.12(-0.90%)
Jan 18, 2005	13.02	13.31	12.92	13.27	659,457	+0.16(+1.24%)
Jan 14, 2005	12.84	13.15	12.77	13.11	730,676	+0.37(+2.91%)
Jan 13, 2005	12.84	12.96	12.70	12.74	910,717	-0.10(-0.78%)
Jan 12, 2005	12.93	13.02	12.70	12.84	927,287	-0.11(-0.87%)
Jan 11, 2005	13.07	13.07	12.75	12.95	699,926	-0.14(-1.05%)
Jan 10, 2005	12.94	13.21	12.92	13.09	803,011	+0.16(+1.21%)
Jan 07, 2005	12.97	12.97	12.69	12.94	900,042	+0.08(+0.59%)
Jan 06, 2005	12.82	12.95	12.74	12.86	1,151,939	+0.04(+0.29%)
Jan 05, 2005	13.09	13.16	12.76	12.82	887,774	-0.26(-2.01%)
Jan 04, 2005	13.62	13.62	13.02	13.09	1,140,627	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.