Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.46 28.69 27.46 28.34 8,872,630 +1.04(+3.80%)
Oct 28, 2005 27.31 27.68 26.92 27.30 7,549,709 +0.15(+0.54%)
Oct 27, 2005 27.85 27.85 27.08 27.15 5,840,220 -0.83(-2.95%)
Oct 26, 2005 28.34 28.58 27.85 27.98 5,129,091 -0.54(-1.89%)
Oct 25, 2005 29.04 29.06 28.22 28.52 5,475,987 -0.52(-1.79%)
Oct 24, 2005 28.18 29.09 28.18 29.04 6,512,770 +0.86(+3.07%)
Oct 21, 2005 28.68 28.71 27.90 28.17 7,163,141 +0.08(+0.27%)
Oct 20, 2005 27.48 28.56 27.46 28.09 11,153,302 +0.63(+2.28%)
Oct 19, 2005 26.92 27.47 26.63 27.47 7,088,482 +0.47(+1.76%)
Oct 18, 2005 27.58 27.75 26.97 26.99 5,836,003 -0.59(-2.14%)
Oct 17, 2005 27.66 27.84 27.31 27.58 6,554,472 -0.13(-0.48%)
Oct 14, 2005 27.00 27.81 27.00 27.72 7,511,911 +0.98(+3.66%)
Oct 13, 2005 26.15 26.77 26.12 26.74 6,312,848 +0.49(+1.85%)
Oct 12, 2005 27.05 27.21 26.03 26.25 11,062,088 -0.80(-2.96%)
Oct 11, 2005 26.69 27.28 26.68 27.05 4,309,411 +0.25(+0.93%)
Oct 10, 2005 27.17 27.33 26.78 26.80 4,727,685 -0.47(-1.71%)
Oct 07, 2005 27.13 27.53 26.97 27.27 5,726,202 +0.13(+0.50%)
Oct 06, 2005 26.57 27.24 26.42 27.13 11,416,168 +0.93(+3.54%)
Oct 05, 2005 26.70 26.79 26.21 26.21 5,578,447 -0.58(-2.18%)
Oct 04, 2005 27.31 27.59 26.79 26.79 4,419,993 -0.52(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.