Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6343 +0.0043 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.500 2.630 2.470 2.630 38,852 +0.08(+3.10%)
Mar 30, 2005 2.640 2.640 2.460 2.551 245,417 +0.01(+0.43%)
Mar 29, 2005 2.510 2.650 2.450 2.540 194,215 -0.01(-0.39%)
Mar 28, 2005 2.470 2.600 2.440 2.550 127,310 +0.06(+2.41%)
Mar 24, 2005 2.490 2.540 2.470 2.490 35,434 +0.01(+0.40%)
Mar 23, 2005 2.550 2.590 2.480 2.480 73,691 -0.09(-3.50%)
Mar 22, 2005 2.670 2.670 2.570 2.570 58,077 -0.05(-1.91%)
Mar 21, 2005 2.590 2.730 2.570 2.620 110,208 +0.02(+0.77%)
Mar 18, 2005 2.670 2.670 2.600 2.600 36,999 -0.06(-2.29%)
Mar 17, 2005 2.600 2.661 2.600 2.661 22,118 +0.06(+2.35%)
Mar 16, 2005 2.600 2.620 2.600 2.600 41,763 -0.01(-0.38%)
Mar 15, 2005 2.630 2.649 2.600 2.610 20,797 -0.05(-1.88%)
Mar 14, 2005 2.700 2.700 2.570 2.660 68,099 -0.04(-1.48%)
Mar 11, 2005 2.690 2.730 2.680 2.700 68,745 +0.00(+0.00%)
Mar 10, 2005 2.670 2.720 2.670 2.700 18,871 +0.00(+0.00%)
Mar 09, 2005 2.710 2.720 2.620 2.700 148,576 -0.02(-0.74%)
Mar 08, 2005 2.700 2.720 2.700 2.720 39,779 +0.02(+0.74%)
Mar 07, 2005 2.650 2.710 2.610 2.700 70,341 +0.02(+0.75%)
Mar 04, 2005 2.590 2.680 2.580 2.680 68,031 +0.08(+3.08%)
Mar 03, 2005 2.500 2.660 2.500 2.600 46,036 +0.05(+1.96%)
Mar 02, 2005 2.600 2.680 2.550 2.550 40,184 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.