Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1260 1286 1246 1269 44,556 +15.75(+1.26%)
Apr 28, 2005 1291 1302 1245 1254 68,288 -37.25(-2.89%)
Apr 27, 2005 1273 1302 1262 1291 42,492 +18.25(+1.43%)
Apr 26, 2005 1246 1329 1240 1272 83,656 +22.00(+1.76%)
Apr 25, 2005 1205 1262 1205 1250 37,368 +45.75(+3.80%)
Apr 22, 2005 1229 1231 1200 1205 30,548 -24.00(-1.95%)
Apr 21, 2005 1202 1236 1198 1229 34,960 +34.75(+2.91%)
Apr 20, 2005 1234 1238 1185 1194 61,140 -40.00(-3.24%)
Apr 19, 2005 1222 1248 1206 1234 52,872 +8.50(+0.69%)
Apr 18, 2005 1206 1230 1200 1226 44,492 +25.50(+2.12%)
Apr 15, 2005 1252 1252 1196 1200 82,200 -35.00(-2.83%)
Apr 14, 2005 1282 1284 1224 1235 74,868 -46.25(-3.61%)
Apr 13, 2005 1313 1313 1269 1281 41,388 -26.00(-1.99%)
Apr 12, 2005 1270 1318 1246 1307 74,616 +23.50(+1.83%)
Apr 11, 2005 1288 1296 1265 1284 23,980 +1.25(+0.10%)
Apr 08, 2005 1305 1308 1281 1282 28,516 -14.75(-1.14%)
Apr 07, 2005 1278 1309 1274 1297 33,492 +26.75(+2.11%)
Apr 06, 2005 1297 1298 1267 1270 45,360 -21.75(-1.68%)
Apr 05, 2005 1297 1306 1274 1292 53,664 -0.50(-0.04%)
Apr 04, 2005 1289 1306 1265 1293 31,888 +3.50(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.