Indicators

Macy's (NY: M )

19.98 +0.63 (+3.28%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.96	12.00	11.85	11.87	5,313,389	-0.06(-0.49%)
Jul 28, 2005	11.85	12.00	11.81	11.93	5,486,964	+0.07(+0.62%)
Jul 27, 2005	11.88	11.88	11.73	11.85	5,776,256	-0.03(-0.24%)
Jul 26, 2005	11.83	11.91	11.75	11.88	5,414,401	+0.07(+0.58%)
Jul 25, 2005	11.86	12.08	11.81	11.81	5,421,754	-0.04(-0.32%)
Jul 22, 2005	11.72	11.88	11.69	11.85	5,675,564	+0.13(+1.07%)
Jul 21, 2005	12.01	12.01	11.68	11.72	7,156,868	-0.30(-2.48%)
Jul 20, 2005	11.72	12.05	11.67	12.02	7,165,179	+0.11(+0.93%)
Jul 19, 2005	11.81	11.92	11.72	11.91	7,500,503	+0.21(+1.78%)
Jul 18, 2005	11.55	11.78	11.54	11.70	4,762,615	+0.16(+1.40%)
Jul 15, 2005	11.50	11.57	11.39	11.54	7,402,367	-0.05(-0.42%)
Jul 14, 2005	11.69	11.79	11.59	11.59	6,123,407	-0.10(-0.86%)
Jul 13, 2005	11.95	11.96	11.62	11.69	7,207,694	-0.24(-2.05%)
Jul 12, 2005	11.82	11.95	11.75	11.93	5,455,957	+0.14(+1.17%)
Jul 11, 2005	11.88	11.88	11.73	11.80	4,739,599	-0.01(-0.05%)
Jul 08, 2005	11.84	11.90	11.73	11.80	6,169,758	-0.02(-0.19%)
Jul 07, 2005	11.69	11.89	11.61	11.83	8,381,166	-0.03(-0.28%)
Jul 06, 2005	11.84	11.99	11.80	11.86	9,576,056	+0.03(+0.29%)
Jul 05, 2005	11.40	11.85	11.39	11.82	8,698,269	+0.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.