Indicators

Cameco Corporation (NY: CCJ )

49.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.56	17.97	17.01	17.27	9,249,089	-0.74(-4.12%)
Jul 28, 2005	17.88	18.20	17.63	18.01	4,040,325	+0.26(+1.47%)
Jul 27, 2005	17.77	18.02	17.46	17.75	3,957,137	-0.03(-0.19%)
Jul 26, 2005	17.84	17.84	17.72	17.79	2,716,930	-0.17(-0.96%)
Jul 25, 2005	18.23	18.23	17.88	17.96	3,311,207	-0.09(-0.49%)
Jul 22, 2005	18.02	18.13	17.92	18.05	2,365,148	+0.10(+0.53%)
Jul 21, 2005	18.06	18.17	17.83	17.95	3,494,438	+0.18(+0.99%)
Jul 20, 2005	17.95	18.56	17.48	17.77	9,941,778	-0.10(-0.56%)
Jul 19, 2005	17.39	17.96	17.39	17.87	4,715,616	+0.57(+3.29%)
Jul 18, 2005	16.89	17.38	16.89	17.30	3,361,229	+0.47(+2.80%)
Jul 15, 2005	16.94	16.98	16.74	16.83	2,592,963	-0.16(-0.95%)
Jul 14, 2005	17.55	17.55	16.87	16.99	4,955,393	-0.38(-2.20%)
Jul 13, 2005	17.33	17.84	17.26	17.38	6,484,312	+0.07(+0.40%)
Jul 12, 2005	16.74	17.38	16.66	17.31	5,195,170	+0.64(+3.86%)
Jul 11, 2005	16.64	16.81	16.28	16.66	5,968,329	+0.07(+0.42%)
Jul 08, 2005	16.81	17.02	16.58	16.59	4,017,489	-0.22(-1.33%)
Jul 07, 2005	16.65	16.85	16.54	16.82	2,552,729	-0.08(-0.48%)
Jul 06, 2005	17.21	17.38	16.75	16.90	4,570,989	-0.15(-0.91%)
Jul 05, 2005	16.73	17.23	15.95	17.05	5,366,440	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.