Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

860.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.599 2.644 2.594 2.620 150,057,360 +0.02(+0.88%)
Sep 29, 2005 2.546 2.599 2.525 2.598 167,894,224 +0.05(+2.07%)
Sep 28, 2005 2.537 2.552 2.508 2.545 115,627,680 +0.02(+0.60%)
Sep 27, 2005 2.532 2.554 2.510 2.529 132,177,312 +0.01(+0.33%)
Sep 26, 2005 2.520 2.539 2.474 2.521 133,032,856 +0.02(+0.83%)
Sep 23, 2005 2.459 2.522 2.439 2.500 102,900,512 +0.04(+1.46%)
Sep 22, 2005 2.539 2.539 2.419 2.465 241,733,776 -0.07(-2.69%)
Sep 21, 2005 2.545 2.595 2.510 2.533 204,615,824 -0.02(-0.87%)
Sep 20, 2005 2.525 2.583 2.522 2.555 170,778,736 +0.05(+1.95%)
Sep 19, 2005 2.539 2.547 2.492 2.506 140,077,344 -0.04(-1.41%)
Sep 16, 2005 2.562 2.575 2.521 2.542 170,005,616 +0.00(+0.06%)
Sep 15, 2005 2.534 2.568 2.519 2.540 248,472,160 +0.04(+1.78%)
Sep 14, 2005 2.507 2.541 2.484 2.496 164,648,656 -0.03(-1.21%)
Sep 13, 2005 2.441 2.539 2.441 2.526 279,530,688 +0.07(+3.02%)
Sep 12, 2005 2.463 2.471 2.423 2.452 182,026,368 -0.01(-0.34%)
Sep 09, 2005 2.455 2.466 2.416 2.461 148,554,272 +0.03(+1.29%)
Sep 08, 2005 2.387 2.459 2.387 2.429 211,307,104 +0.03(+1.18%)
Sep 07, 2005 2.324 2.407 2.318 2.401 192,304,640 +0.07(+3.19%)
Sep 06, 2005 2.316 2.339 2.281 2.327 138,370,176 +0.02(+0.83%)
Sep 02, 2005 2.351 2.351 2.300 2.308 153,644,352 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.