Indicators

Cameco Corporation (NY: CCJ )

49.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.35	12.65	12.07	12.64	5,988,990	+0.43(+3.53%)
Jan 28, 2005	12.88	13.03	12.09	12.21	9,503,003	-0.64(-4.96%)
Jan 27, 2005	12.87	13.39	12.00	12.84	12,764,189	-0.43(-3.22%)
Jan 26, 2005	13.68	13.68	12.73	13.27	6,419,610	-0.32(-2.36%)
Jan 25, 2005	13.60	13.68	13.40	13.59	5,842,732	+0.21(+1.60%)
Jan 24, 2005	12.86	13.43	12.80	13.37	7,962,666	+0.61(+4.78%)
Jan 21, 2005	12.59	12.86	12.53	12.76	3,855,463	+0.24(+1.88%)
Jan 20, 2005	12.65	12.69	12.27	12.53	3,362,860	-0.19(-1.53%)
Jan 19, 2005	12.72	12.78	12.58	12.72	2,007,385	+0.07(+0.52%)
Jan 18, 2005	12.69	12.76	12.57	12.66	3,378,628	+0.00(+0.03%)
Jan 14, 2005	12.91	12.91	12.54	12.65	3,023,040	-0.11(-0.89%)
Jan 13, 2005	12.58	12.86	12.36	12.77	3,815,772	+0.30(+2.39%)
Jan 12, 2005	12.57	12.67	12.40	12.47	4,897,760	+0.25(+2.02%)
Jan 11, 2005	12.32	12.34	12.14	12.22	4,501,393	+0.23(+1.90%)
Jan 10, 2005	11.95	12.26	11.69	12.00	4,325,774	+0.26(+2.23%)
Jan 07, 2005	11.86	11.91	11.61	11.73	3,106,771	-0.01(-0.11%)
Jan 06, 2005	11.50	11.79	11.35	11.75	21,858,864	+0.25(+2.13%)
Jan 05, 2005	12.40	12.41	11.37	11.50	29,820,442	-0.90(-7.26%)
Jan 04, 2005	12.35	12.59	12.35	12.40	16,089,533	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.