Indicators

Cedar Fair LP (NY: FUN )

44.90 +0.30 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.85	18.00	17.79	17.88	81,083	+0.06(+0.34%)
Feb 25, 2005	17.77	17.96	17.67	17.82	46,723	+0.08(+0.43%)
Feb 24, 2005	17.79	17.99	17.66	17.74	77,265	+0.01(+0.03%)
Feb 23, 2005	17.82	17.87	17.55	17.74	126,716	+0.05(+0.31%)
Feb 22, 2005	18.07	18.10	17.68	17.68	85,810	-0.41(-2.28%)
Feb 18, 2005	18.15	18.18	18.04	18.10	90,173	+0.05(+0.30%)
Feb 17, 2005	18.18	18.21	18.03	18.04	96,355	-0.11(-0.61%)
Feb 16, 2005	18.67	18.70	18.15	18.15	206,890	-0.52(-2.80%)
Feb 15, 2005	17.96	18.67	17.74	18.67	192,891	+0.81(+4.53%)
Feb 14, 2005	17.85	17.90	17.74	17.87	70,720	+0.04(+0.25%)
Feb 11, 2005	17.88	17.90	17.77	17.82	65,812	-0.04(-0.22%)
Feb 10, 2005	17.88	17.92	17.66	17.86	88,719	+0.11(+0.62%)
Feb 09, 2005	17.80	17.84	17.65	17.75	47,813	-0.02(-0.12%)
Feb 08, 2005	17.71	17.86	17.67	17.77	60,721	-0.02(-0.12%)
Feb 07, 2005	17.56	17.79	17.48	17.79	110,353	+0.27(+1.54%)
Feb 04, 2005	17.57	17.57	17.44	17.52	99,809	+0.02(+0.13%)
Feb 03, 2005	17.55	17.71	17.45	17.50	53,631	-0.08(-0.44%)
Feb 02, 2005	17.46	17.60	17.43	17.58	60,358	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.