Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.64	27.75	27.39	27.40	3,749,839	-0.51(-1.84%)
Jan 30, 2006	27.87	28.18	27.78	27.91	3,255,626	+0.14(+0.52%)
Jan 27, 2006	27.59	28.07	27.59	27.77	3,812,567	+0.40(+1.46%)
Jan 26, 2006	27.32	27.41	26.87	27.37	4,466,494	+0.34(+1.26%)
Jan 25, 2006	26.40	27.06	26.34	27.03	3,063,330	+0.69(+2.62%)
Jan 24, 2006	26.38	26.75	26.12	26.34	3,669,449	-0.03(-0.12%)
Jan 23, 2006	26.01	26.45	26.01	26.37	3,083,732	+0.49(+1.90%)
Jan 20, 2006	26.61	26.64	25.69	25.88	2,701,273	-0.53(-1.99%)
Jan 19, 2006	26.29	26.46	26.01	26.40	1,582,213	+0.34(+1.29%)
Jan 18, 2006	25.94	26.53	25.67	26.07	2,220,153	+0.12(+0.48%)
Jan 17, 2006	26.26	26.28	25.61	25.94	2,441,986	-0.32(-1.20%)
Jan 13, 2006	26.34	26.67	26.23	26.26	1,963,911	-0.14(-0.52%)
Jan 12, 2006	26.86	26.96	26.22	26.40	2,924,323	-0.69(-2.55%)
Jan 11, 2006	26.92	27.31	26.86	27.09	3,470,455	+0.49(+1.83%)
Jan 10, 2006	26.27	26.75	26.21	26.60	2,464,519	+0.26(+1.00%)
Jan 09, 2006	25.68	26.36	25.68	26.34	2,751,059	+0.39(+1.52%)
Jan 06, 2006	26.13	26.25	25.62	25.94	3,433,457	-0.11(-0.43%)
Jan 05, 2006	25.62	26.50	25.62	26.06	7,333,571	+1.31(+5.31%)
Jan 04, 2006	24.98	24.99	24.30	24.74	3,594,541	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.