Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.00	34.25	31.50	33.00	3,500	+0.25(+0.76%)
Jan 30, 2006	32.75	32.75	32.55	32.75	5,384	+1.50(+4.80%)
Jan 27, 2006	31.25	32.50	30.50	31.25	2,200	+0.00(+0.00%)
Jan 26, 2006	31.25	32.00	30.00	31.25	3,300	-0.60(-1.88%)
Jan 25, 2006	31.85	31.85	31.85	31.85	400	-0.70(-2.15%)
Jan 24, 2006	32.55	33.00	31.25	32.55	2,825	+3.55(+12.24%)
Jan 23, 2006	29.00	32.00	29.00	29.00	2,100	-1.00(-3.33%)
Jan 20, 2006	30.00	33.00	30.00	30.00	23,600	-3.00(-9.09%)
Jan 19, 2006	33.00	34.50	33.00	33.00	6,947	+3.00(+10.00%)
Jan 18, 2006	30.00	33.25	28.50	30.00	33,160	-3.75(-11.11%)
Jan 17, 2006	33.75	34.00	32.50	33.75	6,800	-4.35(-11.42%)
Jan 13, 2006	38.10	39.50	38.00	38.10	14,875	+0.90(+2.42%)
Jan 12, 2006	37.20	38.30	36.80	37.20	1,665	-1.30(-3.38%)
Jan 11, 2006	38.50	39.75	37.50	38.50	11,850	+1.00(+2.67%)
Jan 10, 2006	37.50	37.70	35.80	37.50	5,208	-3.50(-8.54%)
Jan 09, 2006	41.00	41.00	38.55	41.00	14,900	+1.00(+2.50%)
Jan 06, 2006	40.00	40.75	38.75	40.00	2,400	+1.75(+4.58%)
Jan 05, 2006	38.25	40.20	38.00	38.25	26,766	-5.75(-13.07%)
Jan 04, 2006	44.00	45.00	41.65	44.00	33,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.