Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.30	10.30	10.25	10.25	3,800	+0.13(+1.28%)
Jan 30, 2006	10.15	10.20	10.12	10.12	5,190	-0.03(-0.30%)
Jan 27, 2006	10.15	10.15	10.15	10.15	190	+0.00(+0.00%)
Jan 26, 2006	10.20	10.20	10.15	10.15	23,500	+0.00(+0.00%)
Jan 25, 2006	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Jan 24, 2006	10.25	10.30	10.10	10.15	11,900	+0.07(+0.69%)
Jan 23, 2006	10.05	10.10	10.02	10.08	34,400	+0.03(+0.30%)
Jan 20, 2006	10.06	10.06	10.05	10.05	20,000	-0.05(-0.50%)
Jan 19, 2006	10.02	10.10	10.02	10.10	23,750	+0.08(+0.80%)
Jan 18, 2006	9.970	10.11	9.970	10.02	7,893	+0.02(+0.20%)
Jan 17, 2006	10.15	10.15	9.950	10.00	47,935	-0.15(-1.48%)
Jan 13, 2006	10.15	10.15	10.15	10.15	362	-0.05(-0.49%)
Jan 12, 2006	10.20	10.20	10.20	10.20	0	+0.05(+0.49%)
Jan 11, 2006	10.15	10.20	10.05	10.15	14,320	-0.10(-0.98%)
Jan 10, 2006	10.25	10.26	10.24	10.25	20,500	+0.00(+0.00%)
Jan 09, 2006	10.17	10.26	10.15	10.25	23,520	+0.10(+0.99%)
Jan 06, 2006	10.10	10.15	10.10	10.15	5,300	+0.05(+0.50%)
Jan 05, 2006	10.10	10.10	10.10	10.10	3,600	+0.00(+0.00%)
Jan 04, 2006	10.09	10.10	10.04	10.10	23,330	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.