Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.219 4.308 4.191 4.191 27,058 -0.01(-0.22%)
Oct 30, 2006 4.446 4.483 4.200 4.200 22,968 -0.35(-7.68%)
Oct 27, 2006 4.531 4.568 4.380 4.550 16,050 +0.09(+2.12%)
Oct 26, 2006 4.342 4.512 4.314 4.455 13,973 +0.05(+1.07%)
Oct 25, 2006 4.408 4.427 4.295 4.408 9,008 +0.10(+2.41%)
Oct 24, 2006 4.295 4.446 4.210 4.304 74,183 +0.01(+0.22%)
Oct 23, 2006 4.295 4.408 4.295 4.295 31,593 +0.00(+0.00%)
Oct 20, 2006 4.247 4.389 4.247 4.295 13,948 +0.08(+2.02%)
Oct 19, 2006 4.332 4.332 4.200 4.210 18,985 +0.00(+0.00%)
Oct 18, 2006 4.370 4.427 4.200 4.210 39,692 -0.18(-4.09%)
Oct 17, 2006 4.417 4.465 4.370 4.389 23,069 +0.01(+0.22%)
Oct 16, 2006 4.568 4.568 4.351 4.380 32,776 -0.23(-4.92%)
Oct 13, 2006 4.578 4.653 4.568 4.606 5,510 -0.01(-0.20%)
Oct 12, 2006 4.634 4.691 4.616 4.616 13,349 +0.00(+0.00%)
Oct 11, 2006 4.729 4.795 4.531 4.616 54,356 -0.18(-3.74%)
Oct 10, 2006 4.889 4.889 4.795 4.795 17,182 -0.10(-2.12%)
Oct 09, 2006 4.757 4.899 4.738 4.899 35,023 +0.08(+1.76%)
Oct 06, 2006 4.795 4.814 4.625 4.814 7,637 +0.04(+0.79%)
Oct 05, 2006 4.720 4.870 4.587 4.776 193,532 +0.06(+1.20%)
Oct 04, 2006 4.634 4.757 4.625 4.719 135,062 +0.08(+1.83%)
Oct 03, 2006 4.672 4.672 4.625 4.634 12,936 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.