Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.010 5.110 4.800 4.850 383,400 -0.17(-3.39%)
Nov 29, 2006 5.170 5.220 5.000 5.020 136,165 -0.16(-3.09%)
Nov 28, 2006 5.180 5.250 5.100 5.180 151,440 -0.01(-0.19%)
Nov 27, 2006 5.200 5.250 5.100 5.190 193,021 -0.06(-1.14%)
Nov 24, 2006 5.210 5.280 5.190 5.250 34,900 +0.00(+0.00%)
Nov 22, 2006 5.200 5.340 5.150 5.250 136,439 +0.05(+0.96%)
Nov 21, 2006 5.260 5.390 5.200 5.200 241,292 -0.09(-1.70%)
Nov 20, 2006 5.200 5.380 5.200 5.290 245,195 +0.06(+1.15%)
Nov 17, 2006 5.360 5.440 5.230 5.230 117,533 -0.12(-2.24%)
Nov 16, 2006 5.410 5.510 5.340 5.350 212,811 -0.15(-2.73%)
Nov 15, 2006 5.300 5.550 5.300 5.500 391,005 +0.20(+3.77%)
Nov 14, 2006 5.560 5.640 5.290 5.300 239,996 -0.28(-5.02%)
Nov 13, 2006 5.330 5.610 5.270 5.580 156,409 +0.27(+5.08%)
Nov 10, 2006 5.490 5.610 5.300 5.310 140,408 -0.20(-3.63%)
Nov 09, 2006 5.570 5.600 5.470 5.510 166,829 -0.11(-1.96%)
Nov 08, 2006 5.700 5.700 5.510 5.620 73,649 -0.09(-1.58%)
Nov 07, 2006 5.830 5.840 5.630 5.710 106,986 -0.11(-1.89%)
Nov 06, 2006 5.650 6.000 5.590 5.820 183,065 +0.18(+3.19%)
Nov 03, 2006 5.550 5.900 5.410 5.640 359,274 +0.19(+3.49%)
Nov 02, 2006 5.190 5.570 5.190 5.450 218,327 +0.27(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.