Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.97	24.12	23.65	23.67	330,350	-0.34(-1.42%)
Dec 28, 2006	24.14	24.24	23.95	24.01	193,937	-0.17(-0.70%)
Dec 27, 2006	23.80	24.18	23.80	24.18	262,754	+0.41(+1.71%)
Dec 26, 2006	23.57	23.95	23.55	23.77	258,176	+0.10(+0.42%)
Dec 22, 2006	23.82	23.86	23.56	23.67	195,921	-0.23(-0.96%)
Dec 21, 2006	23.87	24.19	23.77	23.90	399,624	+0.03(+0.14%)
Dec 20, 2006	23.57	24.07	23.57	23.87	435,025	+0.31(+1.31%)
Dec 19, 2006	23.57	23.62	23.19	23.56	464,016	-0.11(-0.47%)
Dec 18, 2006	24.12	24.22	23.56	23.67	955,804	-0.39(-1.61%)
Dec 15, 2006	23.74	24.22	23.67	24.06	1,708,820	+0.62(+2.66%)
Dec 14, 2006	23.01	23.71	23.01	23.44	668,025	+0.43(+1.88%)
Dec 13, 2006	22.94	23.04	22.76	23.00	571,285	+0.22(+0.95%)
Dec 12, 2006	22.87	23.04	22.65	22.79	688,624	-0.09(-0.37%)
Dec 11, 2006	22.88	23.27	22.75	22.87	510,555	-0.03(-0.14%)
Dec 08, 2006	23.23	23.27	22.84	22.91	854,333	-0.46(-1.96%)
Dec 07, 2006	23.64	23.74	23.17	23.36	509,945	-0.26(-1.08%)
Dec 06, 2006	23.68	24.02	23.50	23.62	470,730	+0.00(+0.00%)
Dec 05, 2006	23.37	23.74	23.23	23.62	600,581	+0.38(+1.64%)
Dec 04, 2006	22.92	23.41	22.92	23.24	406,949	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.