Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.74	32.98	31.34	32.06	39,926,760	-0.68(-2.08%)
Feb 27, 2006	33.11	33.21	32.57	32.74	11,824,235	-0.27(-0.82%)
Feb 24, 2006	33.20	33.34	32.92	33.01	10,136,525	-0.14(-0.42%)
Feb 23, 2006	33.01	33.66	32.88	33.15	14,948,490	-0.01(-0.03%)
Feb 22, 2006	32.49	33.34	32.40	33.16	18,433,966	+0.77(+2.38%)
Feb 21, 2006	32.90	33.07	32.38	32.39	14,331,553	-0.37(-1.13%)
Feb 17, 2006	32.88	33.14	32.71	32.76	12,620,166	+0.01(+0.03%)
Feb 16, 2006	33.30	33.40	32.60	32.75	19,619,700	-0.27(-0.82%)
Feb 15, 2006	32.62	33.33	32.55	33.02	19,545,488	+0.30(+0.92%)
Feb 14, 2006	32.14	32.83	32.05	32.72	26,201,028	+0.68(+2.12%)
Feb 13, 2006	32.21	32.44	31.70	32.04	26,139,352	-0.47(-1.45%)
Feb 10, 2006	32.58	32.60	32.10	32.51	19,622,104	+0.01(+0.03%)
Feb 09, 2006	33.01	33.36	32.40	32.50	25,334,912	-0.50(-1.52%)
Feb 08, 2006	33.24	33.40	32.51	33.00	28,113,180	-0.02(-0.06%)
Feb 07, 2006	33.01	33.10	32.32	33.02	37,245,500	+0.10(+0.30%)
Feb 06, 2006	33.90	33.95	32.78	32.92	23,525,508	-0.62(-1.85%)
Feb 03, 2006	34.00	34.05	33.26	33.54	32,639,802	-0.71(-2.07%)
Feb 02, 2006	35.01	35.10	34.10	34.25	18,323,452	-0.75(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.