Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.738	5.097	4.918	4.946	10,323	+0.21(+4.38%)
Feb 27, 2006	4.748	4.757	4.672	4.738	13,576	+0.07(+1.41%)
Feb 24, 2006	5.097	5.144	4.587	4.672	39,045	-0.24(-4.81%)
Feb 23, 2006	4.795	4.937	4.757	4.908	28,423	+0.19(+4.00%)
Feb 22, 2006	4.691	4.769	4.634	4.719	12,607	-0.03(-0.60%)
Feb 21, 2006	4.729	4.889	4.719	4.748	17,745	-0.06(-1.18%)
Feb 17, 2006	4.946	4.946	4.804	4.804	6,833	+0.03(+0.59%)
Feb 16, 2006	4.757	5.040	4.729	4.776	17,375	+0.05(+1.00%)
Feb 15, 2006	4.719	4.757	4.597	4.729	74,894	+0.00(+0.00%)
Feb 14, 2006	4.804	4.804	4.625	4.729	72,775	-0.11(-2.34%)
Feb 13, 2006	4.738	4.993	4.738	4.842	27,067	+0.09(+1.99%)
Feb 10, 2006	4.918	4.918	4.748	4.748	19,154	-0.09(-1.95%)
Feb 09, 2006	4.880	4.946	4.795	4.842	69,671	-0.12(-2.47%)
Feb 08, 2006	5.116	5.210	4.644	4.965	26,717	-0.08(-1.68%)
Feb 07, 2006	5.154	5.154	4.993	5.050	274,074	+0.06(+1.13%)
Feb 06, 2006	5.050	5.097	4.918	4.993	33,156	-0.05(-0.94%)
Feb 03, 2006	5.172	5.172	5.012	5.040	9,869	-0.06(-1.11%)
Feb 02, 2006	5.380	5.465	5.069	5.097	23,762	-0.30(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.