Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.65	70.67	67.65	69.09	7,766,146	+3.79(+5.80%)
Apr 27, 2006	64.93	66.02	64.72	65.30	1,518,127	-0.17(-0.26%)
Apr 26, 2006	64.80	65.71	64.76	65.47	2,170,273	+1.04(+1.62%)
Apr 25, 2006	64.82	64.90	63.79	64.43	2,005,407	+0.23(+0.35%)
Apr 24, 2006	64.16	64.52	63.74	64.20	1,195,180	+0.31(+0.48%)
Apr 21, 2006	64.93	64.93	63.58	63.89	1,558,312	-0.44(-0.69%)
Apr 20, 2006	64.19	64.62	63.95	64.34	1,650,126	+0.39(+0.61%)
Apr 19, 2006	63.77	64.15	63.30	63.95	3,242,237	+1.88(+3.03%)
Apr 18, 2006	61.29	62.18	61.23	62.07	3,392,732	+1.00(+1.64%)
Apr 17, 2006	60.53	61.45	60.53	61.07	1,372,555	+0.26(+0.43%)
Apr 13, 2006	60.59	60.93	60.46	60.81	1,476,611	+0.21(+0.35%)
Apr 12, 2006	61.10	61.62	60.23	60.59	2,904,920	-0.69(-1.13%)
Apr 11, 2006	61.81	61.99	61.11	61.29	2,001,415	-0.53(-0.85%)
Apr 10, 2006	61.70	62.22	61.62	61.81	1,411,542	-0.02(-0.02%)
Apr 07, 2006	62.44	62.94	61.64	61.83	1,535,824	-0.71(-1.13%)
Apr 06, 2006	62.41	62.61	62.03	62.53	1,723,178	+0.04(+0.06%)
Apr 05, 2006	61.66	62.50	61.48	62.50	2,775,315	+1.21(+1.97%)
Apr 04, 2006	60.67	61.47	60.55	61.29	1,849,988	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.