Indicators

Bank of America (NY: BAC )

37.16 -0.38 (-1.03%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.73	41.74	41.37	41.64	13,526,440	-0.10(-0.25%)
Jul 28, 2006	41.34	41.94	41.34	41.74	14,905,568	+0.52(+1.25%)
Jul 27, 2006	41.44	41.57	41.19	41.23	16,159,084	+0.02(+0.06%)
Jul 26, 2006	40.91	41.37	40.88	41.20	17,625,458	+0.15(+0.35%)
Jul 25, 2006	40.87	41.28	40.85	41.06	18,808,558	+0.19(+0.47%)
Jul 24, 2006	40.52	40.97	40.52	40.86	16,209,700	+0.35(+0.86%)
Jul 21, 2006	40.28	40.61	40.22	40.52	24,294,130	+0.40(+0.99%)
Jul 20, 2006	40.27	40.46	40.08	40.12	19,535,248	-0.24(-0.60%)
Jul 19, 2006	39.58	40.39	39.47	40.36	29,920,288	+1.22(+3.12%)
Jul 18, 2006	38.92	39.25	38.62	39.14	11,680,755	+0.18(+0.46%)
Jul 17, 2006	38.88	39.16	38.68	38.96	12,913,481	-0.07(-0.19%)
Jul 14, 2006	38.79	39.19	38.45	39.04	13,134,260	+0.27(+0.69%)
Jul 13, 2006	39.25	39.41	38.71	38.77	14,989,969	-0.48(-1.21%)
Jul 12, 2006	39.74	39.76	39.19	39.25	9,872,692	-0.47(-1.18%)
Jul 11, 2006	39.57	39.79	39.32	39.72	14,166,997	+0.01(+0.02%)
Jul 10, 2006	39.69	39.81	39.63	39.71	9,061,230	+0.27(+0.70%)
Jul 07, 2006	39.51	39.77	39.31	39.43	9,385,221	-0.21(-0.53%)
Jul 06, 2006	39.49	39.84	39.42	39.64	9,471,602	+0.15(+0.39%)
Jul 05, 2006	39.19	39.68	39.04	39.49	14,924,255	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.