Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.37	41.59	40.19	41.46	1,777,012	-0.06(-0.14%)
Jul 28, 2006	40.51	41.94	39.40	41.52	5,159,372	+0.72(+1.76%)
Jul 27, 2006	42.69	42.73	40.51	40.80	3,541,739	-2.00(-4.66%)
Jul 26, 2006	44.69	44.77	42.69	42.80	2,658,866	-2.00(-4.45%)
Jul 25, 2006	44.00	45.15	42.93	44.79	1,168,640	+0.54(+1.23%)
Jul 24, 2006	43.13	44.43	43.06	44.25	1,975,823	+1.11(+2.58%)
Jul 21, 2006	45.11	45.17	42.88	43.13	1,763,397	-1.92(-4.26%)
Jul 20, 2006	46.07	46.21	44.96	45.05	1,161,008	-1.07(-2.32%)
Jul 19, 2006	44.72	46.48	44.72	46.12	2,028,166	+0.56(+1.22%)
Jul 18, 2006	45.57	46.19	44.64	45.56	2,017,662	+0.08(+0.19%)
Jul 17, 2006	44.20	45.62	44.04	45.48	1,236,722	+1.15(+2.60%)
Jul 14, 2006	46.19	46.34	43.76	44.33	2,329,663	-1.75(-3.80%)
Jul 13, 2006	46.77	46.87	45.69	46.08	1,804,159	-0.82(-1.75%)
Jul 12, 2006	46.33	47.65	46.24	46.90	1,798,079	+0.35(+0.75%)
Jul 11, 2006	45.67	46.70	44.89	46.55	1,271,765	+1.02(+2.23%)
Jul 10, 2006	45.58	46.63	45.12	45.53	1,019,436	-0.09(-0.20%)
Jul 07, 2006	46.48	46.49	45.16	45.62	1,004,298	-1.09(-2.33%)
Jul 06, 2006	47.05	47.34	46.54	46.71	880,370	-0.15(-0.32%)
Jul 05, 2006	47.39	47.54	46.02	46.86	1,526,613	-0.88(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.