Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.15	15.22	15.13	15.18	112,394	+0.02(+0.16%)
Jan 30, 2006	15.23	15.23	15.06	15.16	151,601	-0.07(-0.48%)
Jan 27, 2006	15.31	15.40	15.19	15.23	50,642	-0.07(-0.44%)
Jan 26, 2006	15.13	15.30	15.10	15.30	134,121	+0.17(+1.09%)
Jan 25, 2006	15.14	15.22	14.94	15.13	335,385	+0.06(+0.41%)
Jan 24, 2006	15.24	15.24	14.97	15.07	199,630	-0.17(-1.12%)
Jan 23, 2006	15.22	15.27	15.21	15.24	108,636	+0.01(+0.08%)
Jan 20, 2006	15.24	15.30	15.15	15.23	90,666	+0.02(+0.12%)
Jan 19, 2006	15.08	15.38	15.05	15.21	687,598	+0.17(+1.10%)
Jan 18, 2006	15.06	15.22	15.05	15.05	104,226	-0.13(-0.85%)
Jan 17, 2006	15.24	15.32	15.06	15.17	111,414	-0.21(-1.35%)
Jan 13, 2006	15.43	15.52	15.28	15.38	26,301	-0.04(-0.28%)
Jan 12, 2006	15.45	15.47	15.34	15.43	48,519	-0.03(-0.20%)
Jan 11, 2006	15.59	15.59	15.40	15.46	57,177	-0.13(-0.86%)
Jan 10, 2006	15.41	15.67	15.41	15.59	48,192	+0.15(+0.99%)
Jan 09, 2006	15.52	15.64	15.36	15.44	135,101	-0.12(-0.79%)
Jan 06, 2006	15.20	15.61	15.15	15.56	113,537	+0.36(+2.38%)
Jan 05, 2006	15.12	15.20	14.87	15.20	204,531	+0.06(+0.40%)
Jan 04, 2006	15.06	15.22	15.04	15.14	141,799	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.