Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 35.64 35.87 35.19 35.34 6,878,384 +0.06(+0.16%)
Oct 30, 2006 34.50 35.42 34.37 35.29 5,790,892 +0.65(+1.88%)
Oct 27, 2006 34.95 35.26 34.52 34.63 6,300,795 -0.35(-0.99%)
Oct 26, 2006 34.87 35.03 34.40 34.98 6,352,223 +0.10(+0.28%)
Oct 25, 2006 35.29 35.42 34.34 34.88 7,646,209 -0.52(-1.46%)
Oct 24, 2006 35.41 35.98 35.22 35.40 5,656,460 -0.08(-0.22%)
Oct 23, 2006 34.74 36.62 34.55 35.48 7,307,628 +0.18(+0.51%)
Oct 20, 2006 35.59 35.63 35.01 35.30 4,847,211 -0.17(-0.49%)
Oct 19, 2006 35.98 36.02 35.27 35.47 4,168,798 -0.37(-1.04%)
Oct 18, 2006 36.50 36.80 35.54 35.84 6,841,024 -0.34(-0.94%)
Oct 17, 2006 36.53 36.94 35.76 36.18 7,114,422 -1.02(-2.73%)
Oct 16, 2006 37.25 37.42 36.97 37.20 4,078,916 +0.31(+0.83%)
Oct 13, 2006 37.02 37.32 36.64 36.89 4,752,639 -0.12(-0.33%)
Oct 12, 2006 35.86 37.18 35.82 37.01 9,412,114 +1.40(+3.93%)
Oct 11, 2006 35.81 36.22 35.29 35.61 4,026,550 -0.32(-0.89%)
Oct 10, 2006 35.86 36.00 35.58 35.93 5,474,195 +0.27(+0.75%)
Oct 09, 2006 35.24 35.82 35.06 35.66 5,015,719 +0.19(+0.52%)
Oct 06, 2006 36.04 36.14 35.43 35.48 5,681,939 -0.89(-2.44%)
Oct 05, 2006 36.21 36.46 35.79 36.37 7,012,034 +0.16(+0.44%)
Oct 04, 2006 34.85 36.36 34.78 36.21 9,828,854 +1.28(+3.66%)
Oct 03, 2006 34.05 35.06 33.85 34.93 5,869,519 +0.88(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.