Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 34.83 34.83 34.19 34.48 4,455,760 -0.35(-0.99%)
Feb 27, 2006 34.66 35.03 34.61 34.83 4,005,155 +0.23(+0.67%)
Feb 24, 2006 34.76 34.98 34.23 34.60 3,159,704 -0.39(-1.12%)
Feb 23, 2006 35.12 35.54 34.97 34.99 3,769,466 -0.29(-0.83%)
Feb 22, 2006 35.09 35.35 34.73 35.28 4,482,156 +0.51(+1.45%)
Feb 21, 2006 34.73 35.85 34.47 34.78 9,117,222 +0.00(+0.00%)
Feb 17, 2006 34.94 35.02 34.59 34.78 4,460,915 -0.16(-0.46%)
Feb 16, 2006 34.32 35.25 34.29 34.94 7,799,299 +0.51(+1.47%)
Feb 15, 2006 33.65 34.50 33.54 34.43 5,846,624 +0.59(+1.74%)
Feb 14, 2006 33.68 34.00 33.55 33.84 6,609,763 +0.24(+0.72%)
Feb 13, 2006 33.36 33.70 33.18 33.60 5,085,827 -0.04(-0.13%)
Feb 10, 2006 33.39 33.91 33.34 33.65 7,422,727 -0.26(-0.77%)
Feb 09, 2006 33.52 34.12 33.45 33.91 21,004,144 +2.64(+8.46%)
Feb 08, 2006 31.24 31.31 30.50 31.26 5,780,712 +0.14(+0.45%)
Feb 07, 2006 31.08 31.50 30.73 31.12 4,105,428 -0.15(-0.49%)
Feb 06, 2006 31.12 31.44 30.99 31.28 3,587,193 +0.17(+0.54%)
Feb 03, 2006 31.02 31.67 30.48 31.11 3,750,567 -0.22(-0.72%)
Feb 02, 2006 32.14 32.26 31.21 31.33 5,347,131 -0.70(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.