Best Buy (NY: BBY )

119.86 USD +0.86 (+0.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 54.59 54.81 53.47 53.56 3,280,400 -0.73(-1.34%)
Sep 28, 2006 54.19 54.88 53.32 54.29 3,678,900 -0.17(-0.31%)
Sep 27, 2006 54.55 55.82 54.04 54.46 3,785,400 -0.74(-1.34%)
Sep 26, 2006 55.40 56.12 54.67 55.20 3,971,000 -0.33(-0.59%)
Sep 25, 2006 54.34 55.93 53.64 55.53 4,687,500 +1.20(+2.21%)
Sep 22, 2006 53.02 54.83 53.00 54.33 5,386,200 +0.50(+0.93%)
Sep 21, 2006 55.42 55.46 53.67 53.83 6,517,900 -1.01(-1.84%)
Sep 20, 2006 53.84 55.63 53.78 54.84 8,727,800 +1.23(+2.29%)
Sep 19, 2006 54.10 54.35 52.99 53.61 5,996,600 -0.49(-0.91%)
Sep 18, 2006 53.64 54.17 53.32 54.10 4,621,500 +0.27(+0.50%)
Sep 15, 2006 52.90 53.98 52.70 53.83 7,065,200 +1.37(+2.61%)
Sep 14, 2006 51.75 52.72 51.55 52.46 5,188,500 +0.10(+0.19%)
Sep 13, 2006 51.95 52.57 51.46 52.36 9,872,500 +0.22(+0.42%)
Sep 12, 2006 46.38 52.64 46.23 52.14 27,954,300 +4.37(+9.15%)
Sep 11, 2006 46.45 48.59 46.45 47.77 11,532,600 +1.46(+3.15%)
Sep 08, 2006 45.10 46.35 44.53 46.31 6,943,600 +1.30(+2.89%)
Sep 07, 2006 46.26 46.27 45.00 45.01 8,254,100 -1.24(-2.68%)
Sep 06, 2006 47.60 47.61 46.25 46.25 6,308,400 -1.43(-3.00%)
Sep 05, 2006 47.75 47.96 47.17 47.68 4,899,800 +0.35(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.