Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.27	22.99	22.23	22.53	3,319,877	+0.30(+1.36%)
Jul 28, 2006	21.72	22.30	21.72	22.23	2,660,925	+0.53(+2.42%)
Jul 27, 2006	22.05	22.29	21.67	21.70	4,056,629	-0.12(-0.57%)
Jul 26, 2006	21.98	22.09	21.67	21.83	3,641,892	-0.31(-1.39%)
Jul 25, 2006	21.79	22.32	21.62	22.13	3,239,944	+0.28(+1.29%)
Jul 24, 2006	21.32	22.06	21.31	21.85	3,506,386	+0.54(+2.53%)
Jul 21, 2006	21.47	21.47	20.95	21.31	3,045,060	-0.14(-0.67%)
Jul 20, 2006	22.30	22.44	21.39	21.46	2,403,618	-0.74(-3.34%)
Jul 19, 2006	21.47	22.43	21.47	22.20	3,583,579	+0.95(+4.45%)
Jul 18, 2006	21.52	22.00	20.87	21.25	5,089,361	-0.79(-3.58%)
Jul 17, 2006	21.84	22.29	21.83	22.04	2,505,627	+0.08(+0.36%)
Jul 14, 2006	22.40	22.48	21.71	21.96	3,627,884	-0.49(-2.19%)
Jul 13, 2006	23.33	23.37	22.29	22.46	5,868,440	-1.17(-4.95%)
Jul 12, 2006	24.47	24.52	23.58	23.63	4,049,016	-0.91(-3.72%)
Jul 11, 2006	24.30	24.58	24.09	24.54	2,066,530	+0.21(+0.86%)
Jul 10, 2006	24.30	24.63	24.15	24.33	2,212,540	+0.06(+0.24%)
Jul 07, 2006	24.27	24.73	23.94	24.27	4,560,739	-0.11(-0.43%)
Jul 06, 2006	23.45	24.58	23.15	24.37	7,319,715	+0.89(+3.78%)
Jul 05, 2006	23.64	23.72	23.22	23.49	2,845,608	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.