Indicators

Williams-Sonoma (NY: WSM )

309.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.99	23.06	22.71	22.71	852,924	-0.31(-1.33%)
Jul 28, 2006	22.81	23.03	22.78	23.01	950,401	+0.21(+0.94%)
Jul 27, 2006	23.01	23.20	22.53	22.80	1,339,749	-0.22(-0.96%)
Jul 26, 2006	22.92	23.23	22.83	23.02	2,388,188	-0.72(-3.04%)
Jul 25, 2006	23.61	23.86	23.41	23.74	1,229,527	+0.13(+0.54%)
Jul 24, 2006	23.10	23.66	23.17	23.61	1,299,554	+0.52(+2.26%)
Jul 21, 2006	23.11	23.20	22.92	23.09	1,654,169	-0.01(-0.06%)
Jul 20, 2006	23.31	23.41	22.91	23.11	1,049,979	-0.16(-0.68%)
Jul 19, 2006	22.78	23.51	22.78	23.26	1,766,772	+0.55(+2.42%)
Jul 18, 2006	22.73	22.73	22.24	22.71	2,128,949	-0.02(-0.09%)
Jul 17, 2006	22.73	23.02	22.72	22.73	1,130,230	-0.07(-0.31%)
Jul 14, 2006	23.16	23.27	22.67	22.81	1,643,945	-0.36(-1.54%)
Jul 13, 2006	23.24	23.46	23.03	23.16	1,267,062	-0.30(-1.28%)
Jul 12, 2006	23.23	23.51	23.12	23.46	2,324,324	+0.18(+0.77%)
Jul 11, 2006	23.28	23.44	22.35	23.28	4,951,443	-0.67(-2.80%)
Jul 10, 2006	24.05	24.17	23.85	23.96	988,356	+0.00(+0.00%)
Jul 07, 2006	23.99	24.07	23.81	23.96	788,219	-0.11(-0.45%)
Jul 06, 2006	23.93	24.08	23.74	24.06	1,086,533	+0.13(+0.54%)
Jul 05, 2006	24.34	24.34	23.78	23.93	1,374,903	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.