Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 28.75 28.88 28.09 28.20 258,100 -0.64(-2.22%)
Apr 27, 2006 28.43 29.72 27.39 28.84 507,369 +0.13(+0.45%)
Apr 26, 2006 30.15 30.75 28.44 28.71 945,521 -0.83(-2.81%)
Apr 25, 2006 34.30 35.40 29.10 29.54 2,473,686 -9.05(-23.45%)
Apr 24, 2006 38.81 39.24 37.93 38.59 282,500 -0.22(-0.57%)
Apr 21, 2006 38.71 39.20 38.03 38.81 240,529 +0.23(+0.60%)
Apr 20, 2006 38.21 38.70 37.80 38.58 250,929 +0.37(+0.97%)
Apr 19, 2006 36.51 38.21 36.21 38.21 337,608 +1.63(+4.46%)
Apr 18, 2006 37.04 37.17 35.87 36.58 226,440 -0.46(-1.24%)
Apr 17, 2006 36.59 37.14 36.34 37.04 250,738 +0.69(+1.90%)
Apr 13, 2006 36.05 36.98 35.50 36.35 375,615 +0.43(+1.20%)
Apr 12, 2006 35.06 36.14 34.51 35.92 289,479 +0.86(+2.45%)
Apr 11, 2006 35.28 36.04 35.00 35.06 200,551 -0.39(-1.10%)
Apr 10, 2006 35.30 35.66 34.95 35.45 158,491 +0.10(+0.28%)
Apr 07, 2006 36.00 36.05 34.96 35.35 188,800 -0.47(-1.31%)
Apr 06, 2006 34.03 36.04 33.64 35.82 375,814 +1.69(+4.95%)
Apr 05, 2006 34.64 34.89 34.04 34.13 127,296 -0.53(-1.53%)
Apr 04, 2006 33.93 34.69 33.75 34.66 290,523 +0.18(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.