Skip to main content

Starbucks Corp (NQ: SBUX )

96.39 -0.05 (-0.05%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.29 14.40 14.14 14.18 10,354,822 -0.12(-0.84%)
Dec 28, 2006 14.37 14.40 14.22 14.30 10,025,212 -0.03(-0.20%)
Dec 27, 2006 14.28 14.50 14.28 14.33 8,566,183 +0.04(+0.28%)
Dec 26, 2006 14.35 14.38 14.22 14.29 9,528,254 -0.06(-0.39%)
Dec 22, 2006 14.56 14.61 14.34 14.35 9,973,785 -0.23(-1.59%)
Dec 21, 2006 14.55 14.74 14.52 14.58 10,288,391 -0.00(-0.03%)
Dec 20, 2006 14.61 14.71 14.58 14.58 12,115,302 -0.04(-0.30%)
Dec 19, 2006 14.42 14.64 14.37 14.63 13,270,238 +0.10(+0.72%)
Dec 18, 2006 14.61 14.69 14.43 14.52 10,828,201 -0.06(-0.41%)
Dec 15, 2006 14.68 14.81 14.52 14.58 20,029,110 -0.07(-0.49%)
Dec 14, 2006 14.52 14.76 14.46 14.66 13,404,326 +0.21(+1.44%)
Dec 13, 2006 14.62 14.64 14.36 14.45 13,176,588 -0.08(-0.58%)
Dec 12, 2006 14.63 14.69 14.42 14.53 12,617,272 -0.14(-0.93%)
Dec 11, 2006 14.77 14.81 14.48 14.67 10,285,829 +0.08(+0.58%)
Dec 08, 2006 14.60 14.76 14.46 14.58 13,789,082 -0.02(-0.16%)
Dec 07, 2006 14.74 14.82 14.58 14.61 13,700,061 -0.15(-1.03%)
Dec 06, 2006 14.80 14.80 14.61 14.76 12,570,564 +0.01(+0.05%)
Dec 05, 2006 14.68 14.87 14.62 14.75 26,837,776 +0.44(+3.05%)
Dec 04, 2006 14.16 14.41 14.12 14.32 16,580,577 +0.22(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.