Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.50 13.79 13.48 13.78 16,153,053 +0.28(+2.06%)
May 30, 2006 13.65 13.68 13.41 13.50 13,358,990 -0.19(-1.41%)
May 26, 2006 13.78 13.82 13.61 13.70 8,420,216 -0.00(-0.03%)
May 25, 2006 13.68 13.89 13.55 13.70 15,997,484 +0.09(+0.65%)
May 24, 2006 13.63 13.79 13.38 13.61 24,211,126 -0.15(-1.07%)
May 23, 2006 14.03 14.13 13.76 13.76 12,587,661 -0.25(-1.77%)
May 22, 2006 14.21 14.24 13.87 14.01 17,209,332 -0.04(-0.27%)
May 19, 2006 13.84 14.13 13.83 14.04 28,199,612 +0.14(+0.97%)
May 18, 2006 14.09 14.11 13.89 13.91 17,287,902 -0.17(-1.18%)
May 17, 2006 14.23 14.26 13.98 14.07 18,079,520 -0.25(-1.75%)
May 16, 2006 14.06 14.33 13.99 14.33 24,083,096 +0.29(+2.09%)
May 15, 2006 13.82 14.05 13.58 14.03 17,916,718 +0.25(+1.82%)
May 12, 2006 14.11 14.18 13.71 13.78 21,705,212 -0.34(-2.44%)
May 11, 2006 14.69 14.73 13.94 14.13 29,794,132 -0.64(-4.35%)
May 10, 2006 14.86 14.89 14.69 14.77 16,573,853 -0.10(-0.65%)
May 09, 2006 15.17 15.20 14.83 14.86 16,371,009 -0.31(-2.06%)
May 08, 2006 15.22 15.29 15.17 15.18 14,710,688 -0.14(-0.93%)
May 05, 2006 15.09 15.42 15.09 15.32 19,318,622 +0.32(+2.17%)
May 04, 2006 14.42 15.25 14.30 14.99 38,168,128 +0.56(+3.86%)
May 03, 2006 14.65 14.66 14.30 14.44 20,983,824 -0.18(-1.24%)
May 02, 2006 14.51 14.77 14.35 14.62 20,016,750 +0.22(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.