Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.34	18.27	17.22	18.03	1,791,412	+0.68(+3.94%)
Jan 30, 2007	17.02	17.48	17.00	17.34	1,029,656	+0.32(+1.87%)
Jan 29, 2007	16.86	17.03	16.77	17.02	858,883	+0.17(+1.00%)
Jan 26, 2007	17.00	17.04	16.54	16.86	1,166,168	-0.15(-0.88%)
Jan 25, 2007	16.86	17.11	16.68	17.00	1,557,559	+0.52(+3.12%)
Jan 24, 2007	16.03	16.70	15.98	16.49	921,962	+0.46(+2.86%)
Jan 23, 2007	15.74	16.25	15.67	16.03	871,371	+0.26(+1.66%)
Jan 22, 2007	15.84	15.84	15.62	15.77	635,063	-0.07(-0.47%)
Jan 19, 2007	15.37	15.88	15.18	15.84	749,268	+0.45(+2.92%)
Jan 18, 2007	15.84	15.84	15.38	15.39	1,012,365	-0.45(-2.84%)
Jan 17, 2007	15.78	15.91	15.67	15.84	793,882	-0.06(-0.35%)
Jan 16, 2007	16.58	16.58	15.72	15.90	1,423,822	-0.71(-4.29%)
Jan 12, 2007	16.33	16.62	16.23	16.61	585,218	+0.26(+1.60%)
Jan 11, 2007	16.12	16.45	16.11	16.35	993,687	+0.22(+1.39%)
Jan 10, 2007	16.04	16.31	15.98	16.12	964,549	-0.08(-0.52%)
Jan 09, 2007	15.76	16.40	15.55	16.21	1,423,929	+0.39(+2.49%)
Jan 08, 2007	16.00	16.08	15.52	15.82	907,446	-0.20(-1.23%)
Jan 05, 2007	16.20	16.30	15.87	16.01	816,510	-0.29(-1.78%)
Jan 04, 2007	16.45	16.52	16.09	16.30	627,805	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.