Indicators

Nordstrom (NY: JWN )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.82	36.77	35.66	36.59	3,015,827	+0.78(+2.16%)
Jan 30, 2007	36.03	36.09	35.20	35.82	3,978,523	+0.06(+0.17%)
Jan 29, 2007	35.27	35.80	34.98	35.76	2,839,975	+0.52(+1.47%)
Jan 26, 2007	35.37	35.57	34.99	35.24	2,771,461	+0.07(+0.21%)
Jan 25, 2007	36.10	36.12	35.07	35.17	2,118,296	-0.93(-2.58%)
Jan 24, 2007	35.61	36.12	35.45	36.10	2,266,286	+0.67(+1.89%)
Jan 23, 2007	35.60	35.91	35.25	35.43	3,002,277	-0.18(-0.52%)
Jan 22, 2007	36.12	36.14	35.24	35.61	2,986,138	-0.53(-1.47%)
Jan 19, 2007	36.48	36.48	35.80	36.14	3,933,608	-0.33(-0.90%)
Jan 18, 2007	35.53	36.65	35.53	36.47	3,944,114	+0.61(+1.70%)
Jan 17, 2007	36.10	36.29	35.70	35.86	2,533,033	-0.24(-0.65%)
Jan 16, 2007	35.98	36.12	35.57	36.10	2,475,329	+0.10(+0.27%)
Jan 12, 2007	35.17	36.12	35.12	36.00	5,087,534	+0.84(+2.39%)
Jan 11, 2007	34.52	35.30	34.45	35.16	4,043,383	+0.77(+2.23%)
Jan 10, 2007	34.27	34.50	34.04	34.39	2,996,491	+0.16(+0.48%)
Jan 09, 2007	33.85	34.28	33.60	34.23	3,146,917	+0.37(+1.09%)
Jan 08, 2007	33.68	34.15	33.50	33.86	3,458,427	+0.18(+0.53%)
Jan 05, 2007	34.32	34.32	33.60	33.68	4,058,151	-0.64(-1.88%)
Jan 04, 2007	33.75	34.57	33.62	34.32	6,536,526	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.