Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.17	59.18	58.15	59.18	181,148	+2.57(+4.54%)
Jan 30, 2007	56.20	56.63	56.05	56.61	123,100	+0.41(+0.73%)
Jan 29, 2007	55.89	56.40	55.88	56.20	82,500	+0.26(+0.46%)
Jan 26, 2007	55.81	55.96	55.27	55.94	106,300	+0.30(+0.54%)
Jan 25, 2007	56.64	56.66	55.50	55.64	190,100	-1.81(-3.15%)
Jan 24, 2007	56.91	57.60	56.85	57.45	91,700	+0.38(+0.67%)
Jan 23, 2007	56.55	57.29	56.38	57.07	109,100	+0.93(+1.66%)
Jan 22, 2007	56.42	56.50	55.87	56.14	107,100	-0.69(-1.21%)
Jan 19, 2007	56.15	56.99	56.06	56.83	104,400	+0.43(+0.76%)
Jan 18, 2007	57.18	57.28	56.32	56.40	156,200	-0.02(-0.04%)
Jan 17, 2007	56.66	56.87	56.11	56.42	91,000	+1.08(+1.95%)
Jan 16, 2007	55.70	55.83	55.28	55.34	107,000	-0.67(-1.20%)
Jan 12, 2007	55.76	56.01	55.52	56.01	587,000	+2.10(+3.90%)
Jan 11, 2007	53.13	54.18	53.13	53.91	123,400	+0.91(+1.72%)
Jan 10, 2007	52.90	53.24	52.70	53.00	104,500	+0.71(+1.36%)
Jan 09, 2007	52.53	52.68	52.05	52.29	82,400	-0.20(-0.38%)
Jan 08, 2007	52.36	52.55	52.05	52.49	133,000	-0.70(-1.32%)
Jan 05, 2007	53.59	53.65	53.05	53.19	177,600	-0.85(-1.57%)
Jan 04, 2007	53.88	54.16	53.69	54.04	125,500	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.