Indicators

Amedisys Inc (NQ: AMED )

94.95 -0.54 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.84	49.08	48.06	48.52	369,538	-0.36(-0.74%)
Dec 28, 2007	48.78	49.10	48.65	48.88	497,029	+0.14(+0.29%)
Dec 27, 2007	49.54	49.54	48.70	48.74	413,099	-0.45(-0.91%)
Dec 26, 2007	48.70	49.58	47.59	49.19	452,364	+0.64(+1.32%)
Dec 24, 2007	48.97	48.97	48.22	48.55	168,788	+0.00(+0.00%)
Dec 21, 2007	49.10	49.79	47.63	48.55	1,084,771	+0.12(+0.25%)
Dec 20, 2007	46.31	48.61	46.31	48.43	765,199	+2.11(+4.56%)
Dec 19, 2007	45.28	46.57	45.12	46.32	492,914	+0.99(+2.18%)
Dec 18, 2007	42.69	45.33	42.44	45.33	443,003	+3.17(+7.52%)
Dec 17, 2007	44.08	44.08	42.16	42.16	323,005	-2.25(-5.07%)
Dec 14, 2007	44.92	44.97	43.54	44.41	307,029	-0.54(-1.20%)
Dec 13, 2007	44.08	44.97	44.01	44.95	353,799	+0.80(+1.81%)
Dec 12, 2007	44.61	44.99	43.40	44.15	318,831	+0.09(+0.20%)
Dec 11, 2007	44.04	44.94	43.80	44.06	279,339	+0.22(+0.50%)
Dec 10, 2007	43.70	44.40	43.35	43.84	322,091	+0.51(+1.18%)
Dec 07, 2007	46.48	46.68	42.53	43.33	832,408	-2.67(-5.80%)
Dec 06, 2007	44.20	46.68	44.09	46.00	442,013	+1.80(+4.07%)
Dec 05, 2007	44.16	44.39	43.66	44.20	280,901	+0.81(+1.87%)
Dec 04, 2007	44.00	44.21	43.31	43.39	282,202	-0.81(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.