Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 +0.010 (+0.49%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.41	20.05	19.31	19.41	117,192	+0.08(+0.44%)
Feb 27, 2007	20.47	20.64	19.31	19.33	140,474	-1.33(-6.44%)
Feb 26, 2007	20.42	20.66	20.17	20.66	86,105	+0.25(+1.21%)
Feb 23, 2007	20.87	21.03	20.26	20.41	131,500	-0.43(-2.07%)
Feb 22, 2007	21.27	21.63	20.67	20.84	148,799	-0.46(-2.17%)
Feb 21, 2007	21.79	21.91	21.18	21.30	69,587	-0.53(-2.43%)
Feb 20, 2007	21.80	22.03	21.56	21.83	86,886	+0.02(+0.07%)
Feb 16, 2007	22.00	22.17	21.70	21.82	103,665	-0.18(-0.80%)
Feb 15, 2007	22.32	22.42	21.95	22.00	56,710	-0.32(-1.45%)
Feb 14, 2007	22.39	22.71	22.27	22.32	62,772	-0.09(-0.41%)
Feb 13, 2007	22.24	22.64	22.24	22.41	77,261	+0.26(+1.18%)
Feb 12, 2007	21.96	22.42	21.96	22.15	73,923	+0.19(+0.88%)
Feb 09, 2007	22.49	22.53	21.77	21.96	93,649	-0.49(-2.19%)
Feb 08, 2007	22.44	22.56	22.34	22.45	43,313	+0.02(+0.07%)
Feb 07, 2007	22.00	22.66	21.81	22.43	86,235	+0.43(+1.96%)
Feb 06, 2007	22.27	22.33	21.84	22.00	287,323	-0.12(-0.52%)
Feb 05, 2007	22.49	22.49	22.03	22.12	102,364	-0.37(-1.64%)
Feb 02, 2007	23.13	23.16	22.38	22.49	53,068	-0.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.