Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.54 -0.03 (-0.20%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.180 3.180 3.016 3.035 431,858 -0.14(-4.55%)
Mar 29, 2007 3.228 3.237 3.074 3.180 142,188 -0.07(-2.08%)
Mar 28, 2007 3.420 3.420 3.180 3.247 401,655 +0.02(+0.60%)
Mar 27, 2007 3.623 3.710 3.006 3.228 1,336,777 -0.86(-20.99%)
Mar 26, 2007 4.239 4.239 4.085 4.085 52,308 -0.17(-4.07%)
Mar 23, 2007 4.297 4.297 4.191 4.259 55,110 -0.01(-0.23%)
Mar 22, 2007 4.288 4.297 4.153 4.268 32,900 +0.06(+1.37%)
Mar 21, 2007 4.326 4.403 4.191 4.211 116,449 -0.11(-2.46%)
Mar 20, 2007 4.239 4.365 4.211 4.317 80,642 +0.08(+1.82%)
Mar 19, 2007 4.191 4.239 4.143 4.239 34,353 +0.03(+0.69%)
Mar 16, 2007 4.143 4.211 4.047 4.211 64,970 +0.02(+0.46%)
Mar 15, 2007 3.999 4.191 3.999 4.191 65,282 +0.18(+4.57%)
Mar 14, 2007 3.960 4.047 3.864 4.008 146,962 -0.04(-0.95%)
Mar 13, 2007 4.278 4.316 3.950 4.047 174,673 -0.23(-5.41%)
Mar 12, 2007 4.239 4.288 4.172 4.278 84,482 +0.04(+0.91%)
Mar 09, 2007 4.211 4.288 4.153 4.239 361,075 -0.01(-0.23%)
Mar 08, 2007 4.288 4.288 4.211 4.249 111,052 -0.04(-0.90%)
Mar 07, 2007 4.211 4.288 4.133 4.288 105,966 +0.03(+0.68%)
Mar 06, 2007 4.297 4.297 4.201 4.259 257,807 -0.04(-0.90%)
Mar 05, 2007 4.239 4.297 4.172 4.297 134,715 +0.04(+0.90%)
Mar 02, 2007 4.345 4.384 4.162 4.259 270,676 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.