Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.280 +0.170 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.160 1.200 1.160 1.160 37,615 +0.00(+0.01%)
Mar 29, 2007 1.140 1.170 1.130 1.160 52,885 +0.02(+1.75%)
Mar 28, 2007 1.110 1.140 1.080 1.140 34,470 +0.04(+3.64%)
Mar 27, 2007 1.080 1.110 1.080 1.100 5,509 +0.02(+1.85%)
Mar 26, 2007 1.080 1.090 1.080 1.080 3,540 -0.03(-2.70%)
Mar 23, 2007 1.120 1.120 1.080 1.110 23,355 +0.02(+1.83%)
Mar 22, 2007 1.090 1.110 1.080 1.090 10,325 +0.00(+0.00%)
Mar 21, 2007 1.080 1.100 1.080 1.090 7,250 -0.02(-1.80%)
Mar 20, 2007 1.100 1.120 1.080 1.110 17,377 -0.02(-1.77%)
Mar 19, 2007 1.160 1.160 1.080 1.130 2,925 -0.01(-0.88%)
Mar 16, 2007 1.080 1.140 1.080 1.140 16,150 +0.05(+4.59%)
Mar 15, 2007 1.080 1.110 1.080 1.090 19,322 +0.01(+0.93%)
Mar 14, 2007 1.100 1.100 1.040 1.080 71,161 -0.06(-5.13%)
Mar 13, 2007 1.101 1.140 1.100 1.138 12,200 +0.04(+3.40%)
Mar 12, 2007 1.100 1.140 1.080 1.101 10,000 -0.01(-0.81%)
Mar 09, 2007 1.100 1.160 1.100 1.110 7,070 +0.00(+0.00%)
Mar 08, 2007 1.110 1.120 1.110 1.110 1,184 +0.01(+0.91%)
Mar 07, 2007 1.060 1.110 1.050 1.100 15,409 +0.04(+3.77%)
Mar 06, 2007 1.070 1.090 1.060 1.060 45,274 -0.02(-1.85%)
Mar 05, 2007 1.100 1.100 1.070 1.080 26,872 -0.03(-2.70%)
Mar 02, 2007 1.110 1.120 1.100 1.110 14,525 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.