Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.09 -0.14 (-0.95%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.029 4.067 3.961 3.967 28,176,042 -0.05(-1.14%)
Apr 27, 2007 4.000 4.037 3.978 4.013 29,031,396 -0.05(-1.17%)
Apr 26, 2007 4.123 4.126 4.052 4.060 25,292,178 -0.08(-1.91%)
Apr 25, 2007 4.059 4.159 4.033 4.139 28,407,836 +0.12(+2.94%)
Apr 24, 2007 4.014 4.034 3.978 4.021 19,708,872 -0.01(-0.33%)
Apr 23, 2007 4.053 4.079 4.024 4.034 21,055,666 -0.04(-1.09%)
Apr 20, 2007 4.113 4.118 4.027 4.079 29,205,454 +0.04(+1.08%)
Apr 19, 2007 4.015 4.049 3.990 4.035 27,633,616 -0.07(-1.68%)
Apr 18, 2007 4.085 4.136 4.077 4.104 40,860,776 -0.02(-0.43%)
Apr 17, 2007 4.207 4.218 4.107 4.122 33,491,218 -0.09(-2.23%)
Apr 16, 2007 4.181 4.221 4.166 4.216 26,400,914 +0.07(+1.58%)
Apr 13, 2007 4.103 4.174 4.085 4.150 36,502,264 +0.06(+1.40%)
Apr 12, 2007 4.000 4.105 3.989 4.093 38,656,488 +0.09(+2.22%)
Apr 11, 2007 4.076 4.083 3.990 4.004 33,289,560 -0.06(-1.56%)
Apr 10, 2007 3.993 4.068 3.989 4.068 28,531,776 +0.05(+1.15%)
Apr 09, 2007 4.033 4.085 4.016 4.021 43,799,248 +0.02(+0.46%)
Apr 05, 2007 3.958 4.027 3.936 4.003 37,448,960 +0.03(+0.84%)
Apr 04, 2007 3.869 3.989 3.867 3.970 35,598,168 +0.06(+1.43%)
Apr 03, 2007 3.921 3.942 3.887 3.914 33,079,904 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.