Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.75	69.30	66.95	67.02	1,905,400	-2.00(-2.90%)
Apr 27, 2007	69.29	69.60	68.25	69.02	1,234,294	-0.27(-0.39%)
Apr 26, 2007	69.64	70.76	68.96	69.29	2,428,584	+0.25(+0.36%)
Apr 25, 2007	69.87	71.67	68.36	69.04	2,220,893	-0.28(-0.40%)
Apr 24, 2007	69.36	69.45	68.35	69.32	1,328,042	+0.09(+0.13%)
Apr 23, 2007	68.84	69.77	68.55	69.23	998,100	+0.09(+0.13%)
Apr 20, 2007	68.82	69.34	68.40	69.14	1,694,142	+0.99(+1.45%)
Apr 19, 2007	69.49	69.49	67.74	68.15	1,832,444	-0.98(-1.42%)
Apr 18, 2007	69.07	69.83	68.55	69.13	1,280,399	-0.07(-0.10%)
Apr 17, 2007	68.43	69.50	68.43	69.20	1,248,700	+0.58(+0.85%)
Apr 16, 2007	67.70	68.62	67.70	68.62	919,460	+0.84(+1.24%)
Apr 13, 2007	67.95	68.02	67.20	67.78	1,290,165	+0.30(+0.44%)
Apr 12, 2007	65.80	67.59	65.80	67.48	1,529,217	-0.02(-0.03%)
Apr 11, 2007	66.20	69.26	66.20	67.50	2,507,513	-0.41(-0.60%)
Apr 10, 2007	68.70	68.94	67.85	67.91	2,045,167	-0.79(-1.15%)
Apr 09, 2007	69.81	69.95	68.47	68.70	1,990,350	-1.38(-1.97%)
Apr 05, 2007	70.87	70.87	69.86	70.08	1,864,100	-0.78(-1.10%)
Apr 04, 2007	69.91	71.79	69.83	70.86	4,018,500	+1.02(+1.46%)
Apr 03, 2007	68.14	69.95	67.94	69.84	5,021,330	+2.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.