Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	360.78	369.33	351.36	356.69	4,863	-1.86(-0.52%)
Apr 27, 2007	353.46	365.98	349.74	358.55	3,048	+3.60(+1.01%)
Apr 26, 2007	353.34	364.00	348.38	354.95	4,904	+7.31(+2.10%)
Apr 25, 2007	346.52	347.76	342.80	347.63	1,274	+2.36(+0.68%)
Apr 24, 2007	349.50	349.50	342.43	345.28	1,685	-1.12(-0.32%)
Apr 23, 2007	348.75	351.48	346.40	346.40	1,258	-2.23(-0.64%)
Apr 20, 2007	347.76	351.73	345.90	348.63	1,693	+3.97(+1.15%)
Apr 19, 2007	345.53	345.90	344.04	344.66	959	-0.87(-0.25%)
Apr 18, 2007	346.15	348.38	344.16	345.53	1,597	-0.62(-0.18%)
Apr 17, 2007	345.16	348.38	343.92	346.15	2,355	+0.62(+0.18%)
Apr 16, 2007	341.68	348.63	341.68	345.53	3,339	+2.36(+0.69%)
Apr 13, 2007	338.58	344.54	338.58	343.17	3,903	+5.21(+1.54%)
Apr 12, 2007	333.87	340.82	333.63	337.96	1,935	+4.21(+1.26%)
Apr 11, 2007	332.88	333.75	325.44	333.75	3,016	+0.99(+0.30%)
Apr 10, 2007	340.20	340.20	332.14	332.76	2,048	-7.31(-2.15%)
Apr 09, 2007	351.36	352.22	339.82	340.07	3,169	-9.79(-2.80%)
Apr 05, 2007	338.58	351.85	337.84	349.87	2,476	+11.90(+3.52%)
Apr 04, 2007	337.22	339.70	335.98	337.96	1,685	+0.74(+0.22%)
Apr 03, 2007	328.42	337.22	328.42	337.22	3,911	+8.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.