Indicators

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.67	16.71	16.36	16.41	524,379	-0.36(-2.15%)
Apr 27, 2007	16.84	16.88	16.68	16.77	359,976	-0.08(-0.50%)
Apr 26, 2007	16.87	16.88	16.52	16.85	357,103	+0.09(+0.53%)
Apr 25, 2007	16.84	16.86	16.63	16.76	555,705	+0.01(+0.08%)
Apr 24, 2007	16.40	16.88	16.40	16.75	840,955	+0.38(+2.31%)
Apr 23, 2007	16.53	16.56	16.22	16.37	624,465	-0.20(-1.21%)
Apr 20, 2007	16.85	16.89	16.46	16.57	753,885	-0.12(-0.72%)
Apr 19, 2007	16.27	16.71	16.15	16.69	844,452	+0.40(+2.43%)
Apr 18, 2007	16.12	16.37	16.12	16.30	304,185	+0.16(+0.96%)
Apr 17, 2007	16.28	16.35	16.08	16.14	600,949	-0.12(-0.74%)
Apr 16, 2007	16.08	16.32	16.06	16.26	316,371	+0.24(+1.47%)
Apr 13, 2007	15.83	16.13	15.80	16.03	462,937	+0.12(+0.78%)
Apr 12, 2007	15.88	15.93	15.55	15.90	502,482	+0.00(+0.03%)
Apr 11, 2007	15.86	15.96	15.74	15.90	384,870	+0.06(+0.39%)
Apr 10, 2007	15.76	15.92	15.74	15.84	220,749	+0.08(+0.48%)
Apr 09, 2007	15.90	15.98	15.62	15.76	458,464	-0.14(-0.87%)
Apr 05, 2007	15.55	15.90	15.52	15.90	424,251	+0.32(+2.03%)
Apr 04, 2007	15.40	15.67	15.29	15.58	631,279	+0.15(+0.98%)
Apr 03, 2007	15.40	15.57	15.20	15.43	811,275	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.