Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 490.46 492.07 475.21 485.38 5,170 +6.82(+1.42%)
Jul 30, 2007 483.52 493.43 475.21 478.56 14,502 +5.58(+1.18%)
Jul 27, 2007 470.50 479.30 457.73 472.98 6,936 -7.44(-1.55%)
Jul 26, 2007 495.91 499.14 458.72 480.42 8,340 +3.10(+0.65%)
Jul 25, 2007 464.80 483.52 464.30 477.32 5,718 +13.64(+2.94%)
Jul 24, 2007 486.49 486.49 458.22 463.68 7,630 -22.94(-4.71%)
Jul 23, 2007 483.39 492.69 482.03 486.62 6,218 +9.30(+1.95%)
Jul 20, 2007 491.57 493.19 472.99 477.32 6,541 -4.71(-0.98%)
Jul 19, 2007 464.05 486.62 462.69 482.03 16,123 +29.14(+6.43%)
Jul 18, 2007 438.26 453.76 438.26 452.89 8,767 +18.97(+4.37%)
Jul 17, 2007 422.77 438.88 422.52 433.92 11,913 +20.46(+4.95%)
Jul 16, 2007 428.84 437.40 410.99 413.47 7,146 -9.17(-2.17%)
Jul 13, 2007 409.13 433.92 408.14 422.64 6,299 +21.32(+5.31%)
Jul 12, 2007 402.81 412.23 398.71 401.32 7,122 +1.98(+0.50%)
Jul 11, 2007 396.61 399.33 393.88 399.33 6,694 +1.36(+0.34%)
Jul 10, 2007 400.45 402.68 391.15 397.97 3,565 +1.36(+0.34%)
Jul 09, 2007 397.97 401.69 390.78 396.61 3,887 +3.60(+0.91%)
Jul 06, 2007 399.09 399.21 390.53 393.01 2,435 -2.48(-0.63%)
Jul 05, 2007 401.57 401.57 393.38 395.49 3,790 -1.86(-0.47%)
Jul 03, 2007 396.11 399.33 395.12 397.35 1,847 +3.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.