Indicators

Molina Healthcare Inc (NY: MOH )

347.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.45	24.52	24.14	24.18	237,150	-0.27(-1.09%)
Sep 27, 2007	24.37	24.75	24.27	24.45	155,850	+0.15(+0.60%)
Sep 26, 2007	24.46	24.75	24.08	24.30	361,050	+0.01(+0.03%)
Sep 25, 2007	24.33	24.42	24.07	24.29	187,050	-0.09(-0.36%)
Sep 24, 2007	24.35	24.69	24.27	24.38	117,900	+0.00(+0.00%)
Sep 21, 2007	24.22	24.41	24.11	24.38	240,900	+0.31(+1.30%)
Sep 20, 2007	24.03	24.33	23.94	24.07	454,800	-1.24(-4.90%)
Sep 19, 2007	24.98	25.42	24.87	25.31	329,400	+0.41(+1.63%)
Sep 18, 2007	24.40	25.33	24.04	24.90	279,900	+0.53(+2.19%)
Sep 17, 2007	24.28	24.39	23.97	24.37	203,100	+0.09(+0.38%)
Sep 14, 2007	24.00	24.43	23.95	24.27	247,050	+0.19(+0.80%)
Sep 13, 2007	24.53	24.65	23.90	24.08	239,700	-0.29(-1.20%)
Sep 12, 2007	24.73	25.61	24.21	24.37	731,400	+0.27(+1.13%)
Sep 11, 2007	23.93	24.23	23.66	24.10	346,050	+0.35(+1.46%)
Sep 10, 2007	23.80	24.44	23.12	23.75	210,750	+0.09(+0.39%)
Sep 07, 2007	23.45	23.66	23.27	23.66	248,550	-0.01(-0.06%)
Sep 06, 2007	23.37	23.75	23.24	23.67	205,200	+0.45(+1.92%)
Sep 05, 2007	23.50	23.50	22.94	23.23	262,200	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.