Indicators

Alexandria Real Estate Equities (NY: ARE )

121.62 +1.08 (+0.90%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.43	62.07	61.21	61.91	380,754	+0.14(+0.23%)
Sep 27, 2007	61.74	62.05	61.16	61.77	212,065	-0.03(-0.04%)
Sep 26, 2007	60.87	61.80	60.51	61.80	468,286	+1.21(+2.00%)
Sep 25, 2007	61.46	61.53	59.89	60.59	537,782	-1.06(-1.72%)
Sep 24, 2007	61.52	62.06	61.52	61.65	306,749	+0.14(+0.23%)
Sep 21, 2007	62.23	62.26	61.44	61.51	732,746	-0.34(-0.55%)
Sep 20, 2007	61.81	62.00	61.46	61.85	2,422,743	-2.40(-3.73%)
Sep 19, 2007	63.43	65.14	63.04	64.25	488,031	+1.47(+2.34%)
Sep 18, 2007	60.93	62.86	60.68	62.78	488,497	+2.15(+3.54%)
Sep 17, 2007	60.98	60.98	60.31	60.63	397,390	-0.39(-0.64%)
Sep 14, 2007	59.39	61.03	59.19	61.03	307,371	+1.00(+1.66%)
Sep 13, 2007	58.90	60.59	58.54	60.03	303,639	+1.54(+2.63%)
Sep 12, 2007	57.66	59.42	57.27	58.49	391,637	+0.68(+1.17%)
Sep 11, 2007	57.11	57.88	56.83	57.82	320,430	+1.11(+1.96%)
Sep 10, 2007	57.55	57.88	56.29	56.70	347,016	-0.60(-1.04%)
Sep 07, 2007	58.20	58.43	56.90	57.30	372,203	-1.74(-2.94%)
Sep 06, 2007	59.68	59.68	58.52	59.04	196,518	-0.04(-0.07%)
Sep 05, 2007	60.26	60.54	59.01	59.08	270,990	-1.83(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.